VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,570 Value ($000) $4 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 13,356 Value ($000) $4 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 9,863 Value ($000) $3 Avg Close $280.10 Range $260.20 - $307.67
Q3 2023
Shares 7,944 Value ($000) $2 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 5,154 Value ($000) $2 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 11,657 Value ($000) $4 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 7,405 Value ($000) $2 Avg Close $317.17 Range $272.33 - $353.36
Q1 2022
Shares 11,084 Value ($000) $2,644 Avg Close $227.38 Range $203.31 - $254.47
Q3 2021
Shares 9,264 Value ($000) $2,178 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,530 Value ($000) $361 Avg Close $241.97 Range $219.13 - $265.09
Q4 2019
Shares 1,819 Value ($000) $272 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 4,746 Value ($000) $657 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 2,414 Value ($000) $306 Avg Close $124.68 Range $112.94 - $136.75
Q2 2018
Shares 1,486 Value ($000) $224 Avg Close $146.19 Range $137.90 - $154.60