VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $3,058 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 7,600 Value ($000) $2,947 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 6,700 Value ($000) $2,188 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 6,800 Value ($000) $1,941 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 6,400 Value ($000) $1,963 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 6,500 Value ($000) $1,885 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 8,000 Value ($000) $2,196 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 25,900 Value ($000) $5,912 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 29,600 Value ($000) $6,912 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 13,800 Value ($000) $3,315 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 13,300 Value ($000) $3,871 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,400 Value ($000) $447 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,300 Value ($000) $430 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 13,400 Value ($000) $3,600 Avg Close $264.26 Range $213.27 - $289.98
Q1 2022
Shares 2,800 Value ($000) $668 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 6,800 Value ($000) $1,703 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 7,700 Value ($000) $1,810 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 11,100 Value ($000) $2,620 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 11,600 Value ($000) $2,757 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 20,700 Value ($000) $3,621 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 22,700 Value ($000) $2,819 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 22,800 Value ($000) $2,591 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 22,600 Value ($000) $2,395 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 33,900 Value ($000) $5,078 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 32,400 Value ($000) $4,485 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 45,300 Value ($000) $5,744 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 30,430 Value ($000) $3,959 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 27,900 Value ($000) $3,096 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 28,399 Value ($000) $3,933 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 27,029 Value ($000) $4,075 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 92,129 Value ($000) $13,478 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 120,729 Value ($000) $20,023 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 120,229 Value ($000) $19,008 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 100,416 Value ($000) $15,022 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 62,629 Value ($000) $9,739 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 16,529 Value ($000) $2,329 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 9,629 Value ($000) $1,296 Avg Close $131.85 Range $125.60 - $139.62
Q1 2015
Shares 2,329 Value ($000) $286 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 1,729 Value ($000) $220 Avg Close $133.49 Range $123.44 - $139.31
Q1 2014
Shares 26,929 Value ($000) $4,007 Avg Close $147.92 Range $141.74 - $155.64
Q2 2013
Shares 11,644 Value ($000) $1,665 Avg Close $146.58 Range $132.16 - $157.99