VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $109 Avg Close $406.96 Range $378.02 - $432.69
Q2 2025
Shares 245 Value ($000) $0 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 297 Value ($000) $0 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 932 Value ($000) $0 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 551 Value ($000) $0 Avg Close $280.10 Range $260.20 - $307.67
Q1 2024
Shares 758 Value ($000) $0 Avg Close $223.81 Range $206.26 - $241.69
Q3 2023
Shares 78 Value ($000) $0 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 14 Value ($000) $0 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 169 Value ($000) $0 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 13,734 Value ($000) $5 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 6,179 Value ($000) $1,659 Avg Close $264.26 Range $213.27 - $289.98
Q1 2022
Shares 37 Value ($000) $8 Avg Close $227.38 Range $203.31 - $254.47
Q1 2020
Shares 1,684 Value ($000) $178 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 53 Value ($000) $7 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 2,039 Value ($000) $282 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 4,165 Value ($000) $528 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 7,124 Value ($000) $926 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 11,039 Value ($000) $1,224 Avg Close $124.63 Range $103.01 - $141.38
Q2 2018
Shares 381 Value ($000) $57 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 1,006 Value ($000) $147 Avg Close $156.33 Range $140.10 - $171.55
Q2 2017
Shares 1,754 Value ($000) $262 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 1,344 Value ($000) $208 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 2,152 Value ($000) $303 Avg Close $138.82 Range $120.65 - $156.05
Q4 2015
Shares 39 Value ($000) $4 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 292 Value ($000) $27 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 1,693 Value ($000) $201 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 53 Value ($000) $6 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 111 Value ($000) $14 Avg Close $133.49 Range $123.44 - $139.31