VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 10,975 Value ($000) $1,525 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	10,975	$1,525	$142.95	$133.38 - $153.16