VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,500 Value ($000) $1,150 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 10,500 Value ($000) $1,300 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 10,500 Value ($000) $1,113 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 11,000 Value ($000) $1,044 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 10,200 Value ($000) $1,212 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 10,200 Value ($000) $1,253 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 10,200 Value ($000) $1,295 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 10,200 Value ($000) $1,376 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 10,200 Value ($000) $1,550 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 11,000 Value ($000) $1,637 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 11,000 Value ($000) $1,640 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 9,650 Value ($000) $1,340 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 9,650 Value ($000) $1,381 Avg Close $146.58 Range $132.16 - $157.99