VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,969 Value ($000) $25,736 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 69,392 Value ($000) $26,905 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 71,278 Value ($000) $23,277 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 74,125 Value ($000) $21,153 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 47,197 Value ($000) $14,474 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 42,575 Value ($000) $12,345 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 30,876 Value ($000) $8,474 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 31,703 Value ($000) $7,237 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 15,278 Value ($000) $3,568 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 14,279 Value ($000) $3,430 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 24,914 Value ($000) $7,251 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 14,980 Value ($000) $4,783 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 6,786 Value ($000) $2,244 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 3,618 Value ($000) $972 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,546 Value ($000) $347 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,126 Value ($000) $269 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 818 Value ($000) $205 Avg Close $245.05 Range $224.24 - $263.39
Q2 2021
Shares 1,331 Value ($000) $314 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 3,275 Value ($000) $778 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 4,630 Value ($000) $810 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 7,680 Value ($000) $954 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 14,065 Value ($000) $1,598 Avg Close $111.00 Range $98.00 - $128.37
Q4 2019
Shares 15,126 Value ($000) $2,266 Avg Close $141.31 Range $123.80 - $151.50
Q2 2019
Shares 4,176 Value ($000) $530 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 5,736 Value ($000) $746 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 13,163 Value ($000) $1,460 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 34,182 Value ($000) $4,734 Avg Close $140.75 Range $135.00 - $157.15
Q4 2017
Shares 2,334 Value ($000) $387 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 4,099 Value ($000) $648 Avg Close $150.66 Range $140.90 - $160.35
Q2 2016
Shares 19,247 Value ($000) $2,604 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 36,126 Value ($000) $4,474 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 54,459 Value ($000) $5,774 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 135,588 Value ($000) $12,866 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 316,975 Value ($000) $37,679 Avg Close $123.29 Range $116.36 - $128.67
Q4 2014
Shares 71,592 Value ($000) $9,092 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 211,106 Value ($000) $28,485 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 125,757 Value ($000) $19,109 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 267,726 Value ($000) $39,848 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 129,052 Value ($000) $19,244 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 111,416 Value ($000) $15,477 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 49,984 Value ($000) $7,152 Avg Close $146.58 Range $132.16 - $157.99