VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 110,000 Value ($000) $26 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 50,000 Value ($000) $15 Avg Close $288.86 Range $260.98 - $322.74
Q3 2022
Shares 48,500 Value ($000) $13,028 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 134,100 Value ($000) $30,123 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 134,100 Value ($000) $31,996 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 107,900 Value ($000) $19,223 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 90,900 Value ($000) $15,140 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 90,000 Value ($000) $13,056 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 83,690 Value ($000) $11,389 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 120,000 Value ($000) $16,606 Avg Close $155.73 Range $120.26 - $176.62
Q3 2018
Shares 140,000 Value ($000) $19,390 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 97,000 Value ($000) $12,815 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 97,000 Value ($000) $14,191 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 107,000 Value ($000) $17,746 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 107,000 Value ($000) $16,917 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 148,000 Value ($000) $22,141 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 145,000 Value ($000) $20,312 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 105,000 Value ($000) $14,795 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 42,000 Value ($000) $5,652 Avg Close $131.85 Range $125.60 - $139.62