VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,356 Value ($000) $1,771 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 5,416 Value ($000) $1,455 Avg Close $264.26 Range $213.27 - $289.98

Q1 2021

Shares 12,299 Value ($000) $2,923 Avg Close $221.79 Range $170.53 - $251.63

Q2 2016

Shares 20,521 Value ($000) $2,776 Avg Close $132.23 Range $117.10 - $145.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,356	$1,771	$317.17	$272.33 - $353.36
Q3 2022	5,416	$1,455	$264.26	$213.27 - $289.98
Q1 2021	12,299	$2,923	$221.79	$170.53 - $251.63
Q2 2016	20,521	$2,776	$132.23	$117.10 - $145.94