VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,561 Value ($000) $4,651 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 10,738 Value ($000) $4,163 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 9,652 Value ($000) $3,152 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 9,037 Value ($000) $2,579 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 7,946 Value ($000) $2,437 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 7,928 Value ($000) $2,299 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 7,975 Value ($000) $2,189 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 7,836 Value ($000) $1,789 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 7,327 Value ($000) $1,711 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 5,404 Value ($000) $1,298 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 3,141 Value ($000) $914 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 3,112 Value ($000) $994 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 3,140 Value ($000) $1,038 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 3,338 Value ($000) $897 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 2,939 Value ($000) $662 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 11,737 Value ($000) $2,807 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 2,932 Value ($000) $736 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 2,910 Value ($000) $686 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 2,910 Value ($000) $688 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 2,910 Value ($000) $693 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 2,855 Value ($000) $501 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 2,920 Value ($000) $358 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 2,800 Value ($000) $314 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 2,977 Value ($000) $317 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 2,977 Value ($000) $445 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 177 Value ($000) $25 Avg Close $134.20 Range $123.74 - $146.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,561	$4,651	$406.96	$378.02 - $432.69
Q3 2025	10,738	$4,163	$363.72	$321.21 - $389.29
Q2 2025	9,652	$3,152	$306.70	$250.07 - $336.96
Q1 2025	9,037	$2,579	$326.11	$281.56 - $379.22
Q4 2024	7,946	$2,437	$322.19	$284.12 - $354.13
Q3 2024	7,928	$2,299	$280.10	$260.20 - $307.67
Q2 2024	7,975	$2,189	$243.81	$202.01 - $278.53
Q1 2024	7,836	$1,789	$223.81	$206.26 - $241.69
Q4 2023	7,327	$1,711	$219.84	$188.63 - $244.28
Q3 2023	5,404	$1,298	$257.07	$236.42 - $293.63
Q2 2023	3,141	$914	$288.86	$260.98 - $322.74
Q1 2023	3,112	$994	$319.01	$290.01 - $341.81
Q4 2022	3,140	$1,038	$317.17	$272.33 - $353.36
Q3 2022	3,338	$897	$264.26	$213.27 - $289.98
Q2 2022	2,939	$662	$244.89	$215.05 - $277.00
Q1 2022	11,737	$2,807	$227.38	$203.31 - $254.47
Q4 2021	2,932	$736	$245.05	$224.24 - $263.39
Q3 2021	2,910	$686	$237.72	$216.50 - $251.83
Q2 2021	2,910	$688	$241.97	$219.13 - $265.09
Q1 2021	2,910	$693	$221.79	$170.53 - $251.63
Q4 2020	2,855	$501	$155.73	$120.26 - $176.62
Q3 2020	2,920	$358	$122.99	$110.10 - $134.57
Q2 2020	2,800	$314	$111.00	$98.00 - $128.37
Q1 2020	2,977	$317	$129.69	$82.60 - $154.86
Q4 2019	2,977	$445	$141.31	$123.80 - $151.50
Q3 2019	177	$25	$134.20	$123.74 - $146.47