VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,285 Value ($000) $2,234 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 8,926 Value ($000) $2,588 Avg Close $280.10 Range $260.20 - $307.67
Q1 2024
Shares 16,640 Value ($000) $3,799 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 15,334 Value ($000) $3,581 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 2,604 Value ($000) $626 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 15,436 Value ($000) $4,493 Avg Close $288.86 Range $260.98 - $322.74
Q1 2022
Shares 281 Value ($000) $67 Avg Close $227.38 Range $203.31 - $254.47
Q2 2021
Shares 3,001 Value ($000) $708 Avg Close $241.97 Range $219.13 - $265.09
Q3 2020
Shares 625 Value ($000) $77 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 880 Value ($000) $99 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 125 Value ($000) $13 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 251 Value ($000) $37 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 3,708 Value ($000) $513 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 469 Value ($000) $59 Avg Close $124.68 Range $112.94 - $136.75
Q3 2018
Shares 3,562 Value ($000) $493 Avg Close $140.75 Range $135.00 - $157.15
Q1 2018
Shares 1,285 Value ($000) $187 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 566 Value ($000) $93 Avg Close $162.68 Range $153.65 - $176.35
Q2 2017
Shares 4,718 Value ($000) $705 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 1,862 Value ($000) $289 Avg Close $147.68 Range $135.95 - $165.20
Q4 2015
Shares 3,068 Value ($000) $325 Avg Close $108.40 Range $92.33 - $118.75
Q4 2014
Shares 1,066 Value ($000) $135 Avg Close $133.49 Range $123.44 - $139.31
Q1 2014
Shares 600 Value ($000) $89 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 800 Value ($000) $119 Avg Close $141.23 Range $129.00 - $150.58