VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,104 Value ($000) $3,672 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 6,275 Value ($000) $1,686 Avg Close $264.26 Range $213.27 - $289.98
Q3 2018
Shares 173 Value ($000) $24 Avg Close $140.75 Range $135.00 - $157.15
Q1 2017
Shares 6,592 Value ($000) $1,025 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 14 Value ($000) $2 Avg Close $138.82 Range $120.65 - $156.05
Q4 2014
Shares 345 Value ($000) $44 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 1,102 Value ($000) $149 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 3,171 Value ($000) $482 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 946 Value ($000) $141 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 109 Value ($000) $16 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 142 Value ($000) $20 Avg Close $142.95 Range $133.38 - $153.16