VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,546 Value ($000) $3,841 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 9,169 Value ($000) $3,555 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 8,651 Value ($000) $2,825 Avg Close $306.70 Range $250.07 - $336.96

Q1 2015

Shares 175 Value ($000) $22 Avg Close $122.60 Range $116.71 - $129.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,546	$3,841	$406.96	$378.02 - $432.69
Q3 2025	9,169	$3,555	$363.72	$321.21 - $389.29
Q2 2025	8,651	$2,825	$306.70	$250.07 - $336.96
Q1 2015	175	$22	$122.60	$116.71 - $129.14