VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37 Value ($000) $11 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 45 Value ($000) $14 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 10 Value ($000) $3 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 108 Value ($000) $25 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 5 Value ($000) $1 Avg Close $223.81 Range $206.26 - $241.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37	$11	$326.11	$281.56 - $379.22
Q4 2024	45	$14	$322.19	$284.12 - $354.13
Q3 2024	10	$3	$280.10	$260.20 - $307.67
Q2 2024	108	$25	$243.81	$202.01 - $278.53
Q1 2024	5	$1	$223.81	$206.26 - $241.69