VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $583 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 908 Value ($000) $352 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 518 Value ($000) $169 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 565 Value ($000) $161 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,722 Value ($000) $528 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 748 Value ($000) $217 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 2,931 Value ($000) $804 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,553 Value ($000) $355 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 2,088 Value ($000) $488 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,583 Value ($000) $380 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,463 Value ($000) $426 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,151 Value ($000) $0 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 567 Value ($000) $0 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 726 Value ($000) $195 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,204 Value ($000) $270 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 8,110 Value ($000) $1,935 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 10,727 Value ($000) $2,687 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 821 Value ($000) $193 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 2,181 Value ($000) $515 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 3,825 Value ($000) $909 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 5,693 Value ($000) $996 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 9,622 Value ($000) $1,195 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 6,434 Value ($000) $731 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 42 Value ($000) $4 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 220 Value ($000) $33 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 185 Value ($000) $26 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 641 Value ($000) $81 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 3,378 Value ($000) $439 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 893 Value ($000) $99 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 3,453 Value ($000) $478 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 989 Value ($000) $149 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 2,396 Value ($000) $351 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 2,066 Value ($000) $343 Avg Close $162.68 Range $153.65 - $176.35
Q4 2016
Shares 127 Value ($000) $18 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 207 Value ($000) $28 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 481 Value ($000) $65 Avg Close $132.23 Range $117.10 - $145.94
Q3 2015
Shares 160 Value ($000) $15 Avg Close $109.38 Range $93.83 - $121.92
Q2 2014
Shares 1,215 Value ($000) $184 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 3 Value ($000) $0 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 943 Value ($000) $141 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 1,970 Value ($000) $274 Avg Close $142.95 Range $133.38 - $153.16