VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536 Value ($000) $1,020 Avg Close $406.96 Range $378.02 - $432.69

Q1 2025

Shares 5,004 Value ($000) $1,428 Avg Close $326.11 Range $281.56 - $379.22

Q2 2024

Shares 1,345 Value ($000) $369 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 1,094 Value ($000) $250 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 2,628 Value ($000) $614 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 2,497 Value ($000) $600 Avg Close $257.07 Range $236.42 - $293.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536	$1,020	$406.96	$378.02 - $432.69
Q1 2025	5,004	$1,428	$326.11	$281.56 - $379.22
Q2 2024	1,345	$369	$243.81	$202.01 - $278.53
Q1 2024	1,094	$250	$223.81	$206.26 - $241.69
Q4 2023	2,628	$614	$219.84	$188.63 - $244.28
Q3 2023	2,497	$600	$257.07	$236.42 - $293.63