VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $0 Avg Close $406.96 Range $378.02 - $432.69
Q4 2024
Shares 1,092 Value ($000) $0 Avg Close $322.19 Range $284.12 - $354.13
Q2 2023
Shares 2,469 Value ($000) $1 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 3,113 Value ($000) $1 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 899 Value ($000) $0 Avg Close $317.17 Range $272.33 - $353.36
Q1 2021
Shares 1,710 Value ($000) $406 Avg Close $221.79 Range $170.53 - $251.63
Q4 2019
Shares 2,146 Value ($000) $321 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 2,411 Value ($000) $334 Avg Close $134.20 Range $123.74 - $146.47
Q1 2019
Shares 2,472 Value ($000) $322 Avg Close $128.99 Range $107.98 - $139.50
Q1 2018
Shares 1,567 Value ($000) $229 Avg Close $156.33 Range $140.10 - $171.55