VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,039 Value ($000) $43,064 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 113,622 Value ($000) $44,055 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 115,613 Value ($000) $37,756 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 117,894 Value ($000) $33,643 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 120,858 Value ($000) $37,064 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 123,022 Value ($000) $35,670 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 126,067 Value ($000) $34,599 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 126,787 Value ($000) $28,943 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 126,001 Value ($000) $29,422 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 124,682 Value ($000) $29,950 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 92,720 Value ($000) $26,986 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 89,866 Value ($000) $28,692 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 116,992 Value ($000) $38,686 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 118,069 Value ($000) $31,715 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 114,531 Value ($000) $25,727 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 113,133 Value ($000) $26,993 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 110,327 Value ($000) $27,637 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 72,618 Value ($000) $17,074 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 71,224 Value ($000) $16,812 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 144,631 Value ($000) $34,374 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 145,673 Value ($000) $25,483 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 146,618 Value ($000) $18,207 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 140,443 Value ($000) $15,957 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 155,497 Value ($000) $16,479 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 106,940 Value ($000) $16,018 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 104,077 Value ($000) $14,409 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 149,323 Value ($000) $18,935 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 151,112 Value ($000) $19,660 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 122,584 Value ($000) $13,601 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 129,911 Value ($000) $17,993 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 132,779 Value ($000) $20,017 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 174,506 Value ($000) $25,530 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 182,236 Value ($000) $30,224 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 179,393 Value ($000) $28,362 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 149,453 Value ($000) $22,358 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 163,474 Value ($000) $25,420 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 179,272 Value ($000) $25,259 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 184,996 Value ($000) $24,895 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 183,551 Value ($000) $24,829 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 185,338 Value ($000) $22,952 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 185,877 Value ($000) $19,707 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 250,535 Value ($000) $23,773 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 261,541 Value ($000) $31,089 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 213,942 Value ($000) $26,290 Avg Close $122.60 Range $116.71 - $129.14