VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,952 Value ($000) $8,429 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,709 Value ($000) $663 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 14,711 Value ($000) $4,804 Avg Close $306.70 Range $250.07 - $336.96

Q1 2024

Shares 9,799 Value ($000) $2,237 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 969 Value ($000) $226 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 1,011 Value ($000) $243 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 1,603 Value ($000) $467 Avg Close $288.86 Range $260.98 - $322.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,952	$8,429	$406.96	$378.02 - $432.69
Q3 2025	1,709	$663	$363.72	$321.21 - $389.29
Q2 2025	14,711	$4,804	$306.70	$250.07 - $336.96
Q1 2024	9,799	$2,237	$223.81	$206.26 - $241.69
Q4 2023	969	$226	$219.84	$188.63 - $244.28
Q3 2023	1,011	$243	$257.07	$236.42 - $293.63
Q2 2023	1,603	$467	$288.86	$260.98 - $322.74