VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,630 Value ($000) $632 Avg Close $363.72 Range $321.21 - $389.29
Q1 2025
Shares 4,670 Value ($000) $1,333 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 4,110 Value ($000) $1,260 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 1,923 Value ($000) $558 Avg Close $280.10 Range $260.20 - $307.67
Q3 2023
Shares 5,250 Value ($000) $1 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 3,391 Value ($000) $1 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,836 Value ($000) $1 Avg Close $319.01 Range $290.01 - $341.81
Q2 2022
Shares 1,820 Value ($000) $409 Avg Close $244.89 Range $215.05 - $277.00
Q3 2021
Shares 2,970 Value ($000) $698 Avg Close $237.72 Range $216.50 - $251.83
Q1 2021
Shares 911 Value ($000) $217 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 2,649 Value ($000) $463 Avg Close $155.73 Range $120.26 - $176.62
Q2 2019
Shares 2,220 Value ($000) $282 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 3,879 Value ($000) $505 Avg Close $128.99 Range $107.98 - $139.50
Q3 2018
Shares 2,600 Value ($000) $360 Avg Close $140.75 Range $135.00 - $157.15
Q2 2017
Shares 5,028 Value ($000) $752 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 4,678 Value ($000) $727 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 1,852 Value ($000) $261 Avg Close $138.82 Range $120.65 - $156.05
Q4 2015
Shares 4,955 Value ($000) $525 Avg Close $108.40 Range $92.33 - $118.75
Q2 2015
Shares 3,081 Value ($000) $367 Avg Close $123.29 Range $116.36 - $128.67
Q4 2014
Shares 3,410 Value ($000) $433 Avg Close $133.49 Range $123.44 - $139.31
Q1 2014
Shares 3,472 Value ($000) $517 Avg Close $147.92 Range $141.74 - $155.64
Q1 2013
Shares 1,708 Value ($000) $269 Avg Close $151.86 Range $138.07 - $164.93
Q4 2012
Shares 2,680 Value ($000) $366 Avg Close — Range —