VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,356 Value ($000) $6,950 Avg Close $326.11 Range $281.56 - $379.22

Q1 2023

Shares 605 Value ($000) $193 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 2,477 Value ($000) $819 Avg Close $317.17 Range $272.33 - $353.36

Q2 2022

Shares 3,365 Value ($000) $756 Avg Close $244.89 Range $215.05 - $277.00

Q1 2020

Shares 606 Value ($000) $64 Avg Close $129.69 Range $82.60 - $154.86

Q3 2019

Shares 66 Value ($000) $9 Avg Close $134.20 Range $123.74 - $146.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,356	$6,950	$326.11	$281.56 - $379.22
Q1 2023	605	$193	$319.01	$290.01 - $341.81
Q4 2022	2,477	$819	$317.17	$272.33 - $353.36
Q2 2022	3,365	$756	$244.89	$215.05 - $277.00
Q1 2020	606	$64	$129.69	$82.60 - $154.86
Q3 2019	66	$9	$134.20	$123.74 - $146.47