VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 925 Value ($000) $295 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 891 Value ($000) $295 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 891 Value ($000) $239 Avg Close $264.26 Range $213.27 - $289.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	925	$295	$319.01	$290.01 - $341.81
Q4 2022	891	$295	$317.17	$272.33 - $353.36
Q3 2022	891	$239	$264.26	$213.27 - $289.98