VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,326 Value ($000) $407 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 5,410 Value ($000) $1,569 Avg Close $280.10 Range $260.20 - $307.67
Q1 2024
Shares 536 Value ($000) $122 Avg Close $223.81 Range $206.26 - $241.69
Q3 2023
Shares 10,824 Value ($000) $2,600 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 16,364 Value ($000) $4,763 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 8,005 Value ($000) $2,556 Avg Close $319.01 Range $290.01 - $341.81
Q3 2021
Shares 334 Value ($000) $79 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 12,000 Value ($000) $2,833 Avg Close $241.97 Range $219.13 - $265.09