VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $30 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 63 Value ($000) $24 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 63 Value ($000) $21 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 57 Value ($000) $16 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 58 Value ($000) $18 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 78 Value ($000) $23 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 44 Value ($000) $12 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 25 Value ($000) $6 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 25 Value ($000) $6 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 25 Value ($000) $6 Avg Close $257.07 Range $236.42 - $293.63
Q4 2021
Shares 400 Value ($000) $100 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 730 Value ($000) $172 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 500 Value ($000) $118 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 500 Value ($000) $119 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 300 Value ($000) $52 Avg Close $155.73 Range $120.26 - $176.62