VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 343 Value ($000) $81 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 1,335 Value ($000) $315 Avg Close $241.97 Range $219.13 - $265.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	343	$81	$237.72	$216.50 - $251.83
Q2 2021	1,335	$315	$241.97	$219.13 - $265.09