VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,174 Value ($000) $2,959 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 13,174 Value ($000) $3,143 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 13,174 Value ($000) $3,300 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 13,174 Value ($000) $3,097 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 13,174 Value ($000) $3,110 Avg Close $241.97 Range $219.13 - $265.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,174	$2,959	$244.89	$215.05 - $277.00
Q1 2022	13,174	$3,143	$227.38	$203.31 - $254.47
Q4 2021	13,174	$3,300	$245.05	$224.24 - $263.39
Q3 2021	13,174	$3,097	$237.72	$216.50 - $251.83
Q2 2021	13,174	$3,110	$241.97	$219.13 - $265.09