VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,600 Value ($000) $0 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 1,600 Value ($000) $0 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 1,700 Value ($000) $0 Avg Close $219.84 Range $188.63 - $244.28

Q3 2021

Shares 166 Value ($000) $39 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 15,276 Value ($000) $3,606 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 22,586 Value ($000) $5,368 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 27,005 Value ($000) $4,724 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 27,005 Value ($000) $3,353 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 25,165 Value ($000) $2,859 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 25,165 Value ($000) $2,667 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 25,190 Value ($000) $3,773 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 25,600 Value ($000) $3,544 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 18,800 Value ($000) $2,384 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 18,800 Value ($000) $2,446 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 9,400 Value ($000) $1,043 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 9,400 Value ($000) $1,302 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 9,400 Value ($000) $1,417 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 5,400 Value ($000) $790 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 5,400 Value ($000) $896 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 6,300 Value ($000) $996 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 6,300 Value ($000) $942 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 6,300 Value ($000) $980 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 4,600 Value ($000) $648 Avg Close $138.82 Range $120.65 - $156.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,600	$0	$243.81	$202.01 - $278.53
Q1 2024	1,600	$0	$223.81	$206.26 - $241.69
Q4 2023	1,700	$0	$219.84	$188.63 - $244.28
Q3 2021	166	$39	$237.72	$216.50 - $251.83
Q2 2021	15,276	$3,606	$241.97	$219.13 - $265.09
Q1 2021	22,586	$5,368	$221.79	$170.53 - $251.63
Q4 2020	27,005	$4,724	$155.73	$120.26 - $176.62
Q3 2020	27,005	$3,353	$122.99	$110.10 - $134.57
Q2 2020	25,165	$2,859	$111.00	$98.00 - $128.37
Q1 2020	25,165	$2,667	$129.69	$82.60 - $154.86
Q4 2019	25,190	$3,773	$141.31	$123.80 - $151.50
Q3 2019	25,600	$3,544	$134.20	$123.74 - $146.47
Q2 2019	18,800	$2,384	$124.68	$112.94 - $136.75
Q1 2019	18,800	$2,446	$128.99	$107.98 - $139.50
Q4 2018	9,400	$1,043	$124.63	$103.01 - $141.38
Q3 2018	9,400	$1,302	$140.75	$135.00 - $157.15
Q2 2018	9,400	$1,417	$146.19	$137.90 - $154.60
Q1 2018	5,400	$790	$156.33	$140.10 - $171.55
Q4 2017	5,400	$896	$162.68	$153.65 - $176.35
Q3 2017	6,300	$996	$150.66	$140.90 - $160.35
Q2 2017	6,300	$942	$150.31	$144.65 - $157.60
Q1 2017	6,300	$980	$147.68	$135.95 - $165.20
Q4 2016	4,600	$648	$138.82	$120.65 - $156.05