VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960 Value ($000) $386 Avg Close $406.96 Range $378.02 - $432.69

Q2 2025

Shares 812 Value ($000) $265 Avg Close $306.70 Range $250.07 - $336.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960	$386	$406.96	$378.02 - $432.69
Q2 2025	812	$265	$306.70	$250.07 - $336.96