VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,400 Value ($000) $1,857 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 13,800 Value ($000) $1,910 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 13,800 Value ($000) $1,750 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 13,800 Value ($000) $1,838 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 13,800 Value ($000) $1,531 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 13,800 Value ($000) $1,911 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 13,800 Value ($000) $2,080 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 13,800 Value ($000) $2,019 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 13,800 Value ($000) $2,289 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 13,800 Value ($000) $2,182 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 13,800 Value ($000) $2,064 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 13,800 Value ($000) $2,146 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 21,600 Value ($000) $3,043 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 21,600 Value ($000) $2,907 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 21,600 Value ($000) $2,922 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 21,600 Value ($000) $2,675 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 21,600 Value ($000) $2,290 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 21,600 Value ($000) $2,050 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 21,600 Value ($000) $2,568 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 21,600 Value ($000) $2,654 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 46,300 Value ($000) $5,880 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 61,600 Value ($000) $8,312 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 61,600 Value ($000) $9,360 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 68,600 Value ($000) $10,210 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 70,600 Value ($000) $10,528 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 65,600 Value ($000) $9,112 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 61,900 Value ($000) $8,857 Avg Close $146.58 Range $132.16 - $157.99