VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 179,680 Value ($000) $26,287 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 315,610 Value ($000) $52,344 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 297,620 Value ($000) $47,054 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 299,525 Value ($000) $44,809 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 284,169 Value ($000) $44,188 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 662,445 Value ($000) $93,339 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 662,445 Value ($000) $89,145 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 667,334 Value ($000) $90,270 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 676,447 Value ($000) $83,771 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 856,219 Value ($000) $90,776 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 831,219 Value ($000) $78,874 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 497,100 Value ($000) $59,090 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 200,000 Value ($000) $24,576 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 126,513 Value ($000) $16,067 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 99,421 Value ($000) $13,415 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 99,421 Value ($000) $15,107 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 100,000 Value ($000) $14,884 Avg Close $147.92 Range $141.74 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	179,680	$26,287	$156.33	$140.10 - $171.55
Q4 2017	315,610	$52,344	$162.68	$153.65 - $176.35
Q3 2017	297,620	$47,054	$150.66	$140.90 - $160.35
Q2 2017	299,525	$44,809	$150.31	$144.65 - $157.60
Q1 2017	284,169	$44,188	$147.68	$135.95 - $165.20
Q4 2016	662,445	$93,339	$138.82	$120.65 - $156.05
Q3 2016	662,445	$89,145	$131.85	$125.60 - $139.62
Q2 2016	667,334	$90,270	$132.23	$117.10 - $145.94
Q1 2016	676,447	$83,771	$110.97	$96.50 - $125.69
Q4 2015	856,219	$90,776	$108.40	$92.33 - $118.75
Q3 2015	831,219	$78,874	$109.38	$93.83 - $121.92
Q2 2015	497,100	$59,090	$123.29	$116.36 - $128.67
Q1 2015	200,000	$24,576	$122.60	$116.71 - $129.14
Q4 2014	126,513	$16,067	$133.49	$123.44 - $139.31
Q3 2014	99,421	$13,415	$143.54	$131.68 - $155.62
Q2 2014	99,421	$15,107	$153.91	$143.02 - $163.23
Q1 2014	100,000	$14,884	$147.92	$141.74 - $155.64