VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,151 Value ($000) $309 Avg Close $264.26 Range $213.27 - $289.98

Q3 2021

Shares 11,411 Value ($000) $2,683 Avg Close $237.72 Range $216.50 - $251.83

Q2 2020

Shares 2,029 Value ($000) $231 Avg Close $111.00 Range $98.00 - $128.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,151	$309	$264.26	$213.27 - $289.98
Q3 2021	11,411	$2,683	$237.72	$216.50 - $251.83
Q2 2020	2,029	$231	$111.00	$98.00 - $128.37