VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $369 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,960 Value ($000) $760 Avg Close $363.72 Range $321.21 - $389.29
Q1 2025
Shares 2,347 Value ($000) $670 Avg Close $326.11 Range $281.56 - $379.22
Q2 2023
Shares 1,019 Value ($000) $297 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 7,758 Value ($000) $2,477 Avg Close $319.01 Range $290.01 - $341.81
Q2 2022
Shares 1,075 Value ($000) $241 Avg Close $244.89 Range $215.05 - $277.00
Q2 2021
Shares 1,523 Value ($000) $360 Avg Close $241.97 Range $219.13 - $265.09
Q4 2020
Shares 8,783 Value ($000) $1,536 Avg Close $155.73 Range $120.26 - $176.62
Q4 2016
Shares 2,665 Value ($000) $375 Avg Close $138.82 Range $120.65 - $156.05
Q4 2015
Shares 4,494 Value ($000) $476 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 3,079 Value ($000) $292 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 2,492 Value ($000) $296 Avg Close $123.29 Range $116.36 - $128.67