VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $132 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 274 Value ($000) $106 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 98 Value ($000) $32 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 76 Value ($000) $23 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 104 Value ($000) $35 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 102 Value ($000) $30 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 120 Value ($000) $33 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 3 Value ($000) $1 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 9 Value ($000) $2 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 13 Value ($000) $3 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 8 Value ($000) $2 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 8 Value ($000) $3 Avg Close $319.01 Range $290.01 - $341.81