VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546 Value ($000) $220 Avg Close $406.96 Range $378.02 - $432.69

Q1 2024

Shares 1,887 Value ($000) $431 Avg Close $223.81 Range $206.26 - $241.69

Q2 2023

Shares 720 Value ($000) $210 Avg Close $288.86 Range $260.98 - $322.74

Q2 2021

Shares 2,012 Value ($000) $475 Avg Close $241.97 Range $219.13 - $265.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546	$220	$406.96	$378.02 - $432.69
Q1 2024	1,887	$431	$223.81	$206.26 - $241.69
Q2 2023	720	$210	$288.86	$260.98 - $322.74
Q2 2021	2,012	$475	$241.97	$219.13 - $265.09