VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,489 Value ($000) $2,208 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 5,939 Value ($000) $2,303 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 5,857 Value ($000) $1,913 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 5,747 Value ($000) $1,640 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 5,853 Value ($000) $1,795 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 5,815 Value ($000) $1,686 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 5,660 Value ($000) $1,553 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 5,741 Value ($000) $1,311 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 5,874 Value ($000) $1,372 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 5,996 Value ($000) $1,440 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 5,997 Value ($000) $1,745 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 6,181 Value ($000) $1,973 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 6,024 Value ($000) $1,992 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 5,791 Value ($000) $1,556 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 5,767 Value ($000) $1,295 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 5,737 Value ($000) $1,369 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 5,709 Value ($000) $1,430 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 5,788 Value ($000) $1,361 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 5,767 Value ($000) $1,361 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 6,187 Value ($000) $1,470 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 6,195 Value ($000) $1,084 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 6,444 Value ($000) $800 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 4,863 Value ($000) $553 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 5,053 Value ($000) $536 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 12,207 Value ($000) $1,828 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 13,482 Value ($000) $1,866 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 15,864 Value ($000) $2,012 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 15,756 Value ($000) $2,050 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 15,853 Value ($000) $1,759 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 15,911 Value ($000) $2,204 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 15,657 Value ($000) $2,360 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 15,373 Value ($000) $2,249 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 16,273 Value ($000) $2,699 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 12,788 Value ($000) $2,022 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 9,500 Value ($000) $1,421 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 9,400 Value ($000) $1,462 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 9,288 Value ($000) $1,309 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 8,888 Value ($000) $1,196 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 8,888 Value ($000) $1,202 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 10,788 Value ($000) $1,336 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 10,988 Value ($000) $1,165 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 10,599 Value ($000) $1,006 Avg Close $109.38 Range $93.83 - $121.92

Q4 2014

Shares 16,700 Value ($000) $2,120 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 16,600 Value ($000) $2,239 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 17,700 Value ($000) $2,689 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 17,300 Value ($000) $2,574 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 19,100 Value ($000) $2,848 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 21,200 Value ($000) $2,944 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 18,200 Value ($000) $2,604 Avg Close $146.58 Range $132.16 - $157.99

Q1 2013

Shares 17,800 Value ($000) $2,799 Avg Close $151.86 Range $138.07 - $164.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,489	$2,208	$406.96	$378.02 - $432.69
Q3 2025	5,939	$2,303	$363.72	$321.21 - $389.29
Q2 2025	5,857	$1,913	$306.70	$250.07 - $336.96
Q1 2025	5,747	$1,640	$326.11	$281.56 - $379.22
Q4 2024	5,853	$1,795	$322.19	$284.12 - $354.13
Q3 2024	5,815	$1,686	$280.10	$260.20 - $307.67
Q2 2024	5,660	$1,553	$243.81	$202.01 - $278.53
Q1 2024	5,741	$1,311	$223.81	$206.26 - $241.69
Q4 2023	5,874	$1,372	$219.84	$188.63 - $244.28
Q3 2023	5,996	$1,440	$257.07	$236.42 - $293.63
Q2 2023	5,997	$1,745	$288.86	$260.98 - $322.74
Q1 2023	6,181	$1,973	$319.01	$290.01 - $341.81
Q4 2022	6,024	$1,992	$317.17	$272.33 - $353.36
Q3 2022	5,791	$1,556	$264.26	$213.27 - $289.98
Q2 2022	5,767	$1,295	$244.89	$215.05 - $277.00
Q1 2022	5,737	$1,369	$227.38	$203.31 - $254.47
Q4 2021	5,709	$1,430	$245.05	$224.24 - $263.39
Q3 2021	5,788	$1,361	$237.72	$216.50 - $251.83
Q2 2021	5,767	$1,361	$241.97	$219.13 - $265.09
Q1 2021	6,187	$1,470	$221.79	$170.53 - $251.63
Q4 2020	6,195	$1,084	$155.73	$120.26 - $176.62
Q3 2020	6,444	$800	$122.99	$110.10 - $134.57
Q2 2020	4,863	$553	$111.00	$98.00 - $128.37
Q1 2020	5,053	$536	$129.69	$82.60 - $154.86
Q4 2019	12,207	$1,828	$141.31	$123.80 - $151.50
Q3 2019	13,482	$1,866	$134.20	$123.74 - $146.47
Q2 2019	15,864	$2,012	$124.68	$112.94 - $136.75
Q1 2019	15,756	$2,050	$128.99	$107.98 - $139.50
Q4 2018	15,853	$1,759	$124.63	$103.01 - $141.38
Q3 2018	15,911	$2,204	$140.75	$135.00 - $157.15
Q2 2018	15,657	$2,360	$146.19	$137.90 - $154.60
Q1 2018	15,373	$2,249	$156.33	$140.10 - $171.55
Q4 2017	16,273	$2,699	$162.68	$153.65 - $176.35
Q3 2017	12,788	$2,022	$150.66	$140.90 - $160.35
Q2 2017	9,500	$1,421	$150.31	$144.65 - $157.60
Q1 2017	9,400	$1,462	$147.68	$135.95 - $165.20
Q4 2016	9,288	$1,309	$138.82	$120.65 - $156.05
Q3 2016	8,888	$1,196	$131.85	$125.60 - $139.62
Q2 2016	8,888	$1,202	$132.23	$117.10 - $145.94
Q1 2016	10,788	$1,336	$110.97	$96.50 - $125.69
Q4 2015	10,988	$1,165	$108.40	$92.33 - $118.75
Q3 2015	10,599	$1,006	$109.38	$93.83 - $121.92
Q4 2014	16,700	$2,120	$133.49	$123.44 - $139.31
Q3 2014	16,600	$2,239	$143.54	$131.68 - $155.62
Q2 2014	17,700	$2,689	$153.91	$143.02 - $163.23
Q1 2014	17,300	$2,574	$147.92	$141.74 - $155.64
Q4 2013	19,100	$2,848	$141.23	$129.00 - $150.58
Q3 2013	21,200	$2,944	$142.95	$133.38 - $153.16
Q2 2013	18,200	$2,604	$146.58	$132.16 - $157.99
Q1 2013	17,800	$2,799	$151.86	$138.07 - $164.93