VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 200 Value ($000) $27 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 200 Value ($000) $30 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 200 Value ($000) $30 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 200 Value ($000) $30 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 200 Value ($000) $28 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 200 Value ($000) $29 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	200	$27	$143.54	$131.68 - $155.62
Q2 2014	200	$30	$153.91	$143.02 - $163.23
Q1 2014	200	$30	$147.92	$141.74 - $155.64
Q4 2013	200	$30	$141.23	$129.00 - $150.58
Q3 2013	200	$28	$142.95	$133.38 - $153.16
Q2 2013	200	$29	$146.58	$132.16 - $157.99