VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,568 Value ($000) $3,447 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 8,700 Value ($000) $3,373 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 9,084 Value ($000) $2,967 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 5 Value ($000) $1 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 5 Value ($000) $2 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,568	$3,447	$406.96	$378.02 - $432.69
Q3 2025	8,700	$3,373	$363.72	$321.21 - $389.29
Q2 2025	9,084	$2,967	$306.70	$250.07 - $336.96
Q1 2025	5	$1	$326.11	$281.56 - $379.22
Q4 2024	5	$2	$322.19	$284.12 - $354.13