VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504 Value ($000) $662 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,410 Value ($000) $589 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 1,129 Value ($000) $405 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 741 Value ($000) $223 Avg Close $326.11 Range $281.56 - $379.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504	$662	$406.96	$378.02 - $432.69
Q3 2025	1,410	$589	$363.72	$321.21 - $389.29
Q2 2025	1,129	$405	$306.70	$250.07 - $336.96
Q1 2025	741	$223	$326.11	$281.56 - $379.22