VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,065 Value ($000) $431 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 2,312 Value ($000) $346 Avg Close $141.31 Range $123.80 - $151.50
Q1 2017
Shares 16,029 Value ($000) $2,493 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 21,429 Value ($000) $3,019 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 26,000 Value ($000) $3,499 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 26,101 Value ($000) $3,531 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 26,000 Value ($000) $3,220 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 29,112 Value ($000) $3,086 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 3,859 Value ($000) $366 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 40,495 Value ($000) $4,814 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 25,635 Value ($000) $3,150 Avg Close $122.60 Range $116.71 - $129.14
Q3 2014
Shares 13,425 Value ($000) $1,811 Avg Close $143.54 Range $131.68 - $155.62
Q3 2013
Shares 18,292 Value ($000) $2,541 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 36,456 Value ($000) $5,216 Avg Close $146.58 Range $132.16 - $157.99