VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,148 Value ($000) $2,876 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 5,636 Value ($000) $2,185 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 2,354 Value ($000) $769 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 727 Value ($000) $207 Avg Close $326.11 Range $281.56 - $379.22

Q3 2024

Shares 906 Value ($000) $263 Avg Close $280.10 Range $260.20 - $307.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,148	$2,876	$406.96	$378.02 - $432.69
Q3 2025	5,636	$2,185	$363.72	$321.21 - $389.29
Q2 2025	2,354	$769	$306.70	$250.07 - $336.96
Q1 2025	727	$207	$326.11	$281.56 - $379.22
Q3 2024	906	$263	$280.10	$260.20 - $307.67