VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,581 Value ($000) $376 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,607 Value ($000) $281 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 1,770 Value ($000) $220 Avg Close $122.99 Range $110.10 - $134.57
Q1 2018
Shares 4,274 Value ($000) $625 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 4,365 Value ($000) $724 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 3,844 Value ($000) $608 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 3,258 Value ($000) $487 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 2,697 Value ($000) $419 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 2,138 Value ($000) $301 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2,088 Value ($000) $281 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 1,820 Value ($000) $246 Avg Close $132.23 Range $117.10 - $145.94
Q3 2014
Shares 1,944 Value ($000) $262 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 2,018 Value ($000) $307 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 3,900 Value ($000) $580 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 2,039 Value ($000) $304 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 2,054 Value ($000) $285 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 1,872 Value ($000) $268 Avg Close $146.58 Range $132.16 - $157.99