VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46 Value ($000) $14 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 46 Value ($000) $13 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 51 Value ($000) $14 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 51 Value ($000) $12 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 51 Value ($000) $12 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 51 Value ($000) $12 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 46 Value ($000) $13 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 46 Value ($000) $15 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 46 Value ($000) $15 Avg Close $317.17 Range $272.33 - $353.36
Q4 2014
Shares 2,395 Value ($000) $304 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 7,435 Value ($000) $1,003 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 8,715 Value ($000) $1,324 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 9,450 Value ($000) $1,407 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 9,450 Value ($000) $1,409 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 4,140 Value ($000) $575 Avg Close $142.95 Range $133.38 - $153.16