VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,853 Value ($000) $3,562 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 129 Value ($000) $50 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 143 Value ($000) $47 Avg Close $306.70 Range $250.07 - $336.96

Q1 2024

Shares 95,682 Value ($000) $30,121 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 111,681 Value ($000) $26,079 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 112,793 Value ($000) $27,094 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 104,033 Value ($000) $30,279 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 95,990 Value ($000) $30,648 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 86,796 Value ($000) $28,701 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 89,355 Value ($000) $24,003 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 102,775 Value ($000) $23,087 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 116,388 Value ($000) $27,770 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 127,775 Value ($000) $32,008 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 107,670 Value ($000) $25,315 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 88,168 Value ($000) $20,812 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 57,900 Value ($000) $13,761 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 36,093 Value ($000) $6,314 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 13,882 Value ($000) $1,724 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 11,024 Value ($000) $1,253 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 7,135 Value ($000) $756 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 9,209 Value ($000) $1,379 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 7,161 Value ($000) $991 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 7,290 Value ($000) $924 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 6,903 Value ($000) $898 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 6,897 Value ($000) $765 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 5,805 Value ($000) $804 Avg Close $140.75 Range $135.00 - $157.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,853	$3,562	$406.96	$378.02 - $432.69
Q3 2025	129	$50	$363.72	$321.21 - $389.29
Q2 2025	143	$47	$306.70	$250.07 - $336.96
Q1 2024	95,682	$30,121	$223.81	$206.26 - $241.69
Q4 2023	111,681	$26,079	$219.84	$188.63 - $244.28
Q3 2023	112,793	$27,094	$257.07	$236.42 - $293.63
Q2 2023	104,033	$30,279	$288.86	$260.98 - $322.74
Q1 2023	95,990	$30,648	$319.01	$290.01 - $341.81
Q4 2022	86,796	$28,701	$317.17	$272.33 - $353.36
Q3 2022	89,355	$24,003	$264.26	$213.27 - $289.98
Q2 2022	102,775	$23,087	$244.89	$215.05 - $277.00
Q1 2022	116,388	$27,770	$227.38	$203.31 - $254.47
Q4 2021	127,775	$32,008	$245.05	$224.24 - $263.39
Q3 2021	107,670	$25,315	$237.72	$216.50 - $251.83
Q2 2021	88,168	$20,812	$241.97	$219.13 - $265.09
Q1 2021	57,900	$13,761	$221.79	$170.53 - $251.63
Q4 2020	36,093	$6,314	$155.73	$120.26 - $176.62
Q3 2020	13,882	$1,724	$122.99	$110.10 - $134.57
Q2 2020	11,024	$1,253	$111.00	$98.00 - $128.37
Q1 2020	7,135	$756	$129.69	$82.60 - $154.86
Q4 2019	9,209	$1,379	$141.31	$123.80 - $151.50
Q3 2019	7,161	$991	$134.20	$123.74 - $146.47
Q2 2019	7,290	$924	$124.68	$112.94 - $136.75
Q1 2019	6,903	$898	$128.99	$107.98 - $139.50
Q4 2018	6,897	$765	$124.63	$103.01 - $141.38
Q3 2018	5,805	$804	$140.75	$135.00 - $157.15