VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,050 Value ($000) $2,222 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 66,496 Value ($000) $8,432 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 137,779 Value ($000) $17,925 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 96,579 Value ($000) $10,715 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 115,159 Value ($000) $15,949 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 123,629 Value ($000) $18,637 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 142,889 Value ($000) $20,904 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 141,649 Value ($000) $23,492 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 150,619 Value ($000) $23,812 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 163,316 Value ($000) $24,432 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 164,966 Value ($000) $25,652 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 166,094 Value ($000) $23,402 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 224,171 Value ($000) $30,167 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 222,568 Value ($000) $30,107 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 217,188 Value ($000) $26,897 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 215,473 Value ($000) $22,843 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 230,622 Value ($000) $21,883 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 227,172 Value ($000) $27,004 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 187,467 Value ($000) $23,036 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 200,695 Value ($000) $25,488 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 194,745 Value ($000) $26,276 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 228,260 Value ($000) $34,685 Avg Close $153.91 Range $143.02 - $163.23
Q4 2013
Shares 187,310 Value ($000) $27,932 Avg Close $141.23 Range $129.00 - $150.58
Q1 2011
Shares 226,910 Value ($000) $33,773 Avg Close — Range —