VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57 Value ($000) $22 Avg Close $363.72 Range $321.21 - $389.29

Q4 2023

Shares 60 Value ($000) $14 Avg Close $219.84 Range $188.63 - $244.28

Q1 2020

Shares 6 Value ($000) $1 Avg Close $129.69 Range $82.60 - $154.86

Q2 2015

Shares 38 Value ($000) $5 Avg Close $123.29 Range $116.36 - $128.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57	$22	$363.72	$321.21 - $389.29
Q4 2023	60	$14	$219.84	$188.63 - $244.28
Q1 2020	6	$1	$129.69	$82.60 - $154.86
Q2 2015	38	$5	$123.29	$116.36 - $128.67