VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,900 Value ($000) $15,650 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 38,900 Value ($000) $15,083 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 38,300 Value ($000) $12,508 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 38,800 Value ($000) $11,072 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 39,700 Value ($000) $12,175 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 39,500 Value ($000) $11,453 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 39,800 Value ($000) $10,923 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 41,200 Value ($000) $9,405 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 41,400 Value ($000) $9,667 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 46,300 Value ($000) $11,122 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 46,500 Value ($000) $13,534 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 46,100 Value ($000) $14,719 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 51,500 Value ($000) $17,030 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 50,500 Value ($000) $13,565 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 50,100 Value ($000) $11,254 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 50,200 Value ($000) $11,978 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 46,700 Value ($000) $11,698 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 46,900 Value ($000) $11,027 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 46,800 Value ($000) $11,047 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 48,600 Value ($000) $11,551 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 48,300 Value ($000) $8,449 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 48,400 Value ($000) $6,010 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 48,100 Value ($000) $5,465 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 41,700 Value ($000) $4,419 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 41,400 Value ($000) $6,201 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 41,100 Value ($000) $5,690 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 40,800 Value ($000) $5,174 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 40,300 Value ($000) $5,243 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 39,600 Value ($000) $4,394 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 39,400 Value ($000) $5,457 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 39,400 Value ($000) $5,940 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 39,400 Value ($000) $5,764 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 38,500 Value ($000) $6,385 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 37,800 Value ($000) $5,976 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 37,300 Value ($000) $5,580 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 37,300 Value ($000) $5,800 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 37,000 Value ($000) $5,213 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 37,000 Value ($000) $4,979 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 39,300 Value ($000) $5,316 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 39,300 Value ($000) $4,704 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 32,300 Value ($000) $3,424 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 32,300 Value ($000) $3,065 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 28,800 Value ($000) $3,423 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 27,700 Value ($000) $3,404 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 27,600 Value ($000) $3,505 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 27,600 Value ($000) $3,724 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 28,000 Value ($000) $4,255 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 27,000 Value ($000) $4,019 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 20,900 Value ($000) $3,117 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 20,900 Value ($000) $2,903 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 22,000 Value ($000) $3,148 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,900	$15,650	$406.96	$378.02 - $432.69
Q3 2025	38,900	$15,083	$363.72	$321.21 - $389.29
Q2 2025	38,300	$12,508	$306.70	$250.07 - $336.96
Q1 2025	38,800	$11,072	$326.11	$281.56 - $379.22
Q4 2024	39,700	$12,175	$322.19	$284.12 - $354.13
Q3 2024	39,500	$11,453	$280.10	$260.20 - $307.67
Q2 2024	39,800	$10,923	$243.81	$202.01 - $278.53
Q1 2024	41,200	$9,405	$223.81	$206.26 - $241.69
Q4 2023	41,400	$9,667	$219.84	$188.63 - $244.28
Q3 2023	46,300	$11,122	$257.07	$236.42 - $293.63
Q2 2023	46,500	$13,534	$288.86	$260.98 - $322.74
Q1 2023	46,100	$14,719	$319.01	$290.01 - $341.81
Q4 2022	51,500	$17,030	$317.17	$272.33 - $353.36
Q3 2022	50,500	$13,565	$264.26	$213.27 - $289.98
Q2 2022	50,100	$11,254	$244.89	$215.05 - $277.00
Q1 2022	50,200	$11,978	$227.38	$203.31 - $254.47
Q4 2021	46,700	$11,698	$245.05	$224.24 - $263.39
Q3 2021	46,900	$11,027	$237.72	$216.50 - $251.83
Q2 2021	46,800	$11,047	$241.97	$219.13 - $265.09
Q1 2021	48,600	$11,551	$221.79	$170.53 - $251.63
Q4 2020	48,300	$8,449	$155.73	$120.26 - $176.62
Q3 2020	48,400	$6,010	$122.99	$110.10 - $134.57
Q2 2020	48,100	$5,465	$111.00	$98.00 - $128.37
Q1 2020	41,700	$4,419	$129.69	$82.60 - $154.86
Q4 2019	41,400	$6,201	$141.31	$123.80 - $151.50
Q3 2019	41,100	$5,690	$134.20	$123.74 - $146.47
Q2 2019	40,800	$5,174	$124.68	$112.94 - $136.75
Q1 2019	40,300	$5,243	$128.99	$107.98 - $139.50
Q4 2018	39,600	$4,394	$124.63	$103.01 - $141.38
Q3 2018	39,400	$5,457	$140.75	$135.00 - $157.15
Q2 2018	39,400	$5,940	$146.19	$137.90 - $154.60
Q1 2018	39,400	$5,764	$156.33	$140.10 - $171.55
Q4 2017	38,500	$6,385	$162.68	$153.65 - $176.35
Q3 2017	37,800	$5,976	$150.66	$140.90 - $160.35
Q2 2017	37,300	$5,580	$150.31	$144.65 - $157.60
Q1 2017	37,300	$5,800	$147.68	$135.95 - $165.20
Q4 2016	37,000	$5,213	$138.82	$120.65 - $156.05
Q3 2016	37,000	$4,979	$131.85	$125.60 - $139.62
Q2 2016	39,300	$5,316	$132.23	$117.10 - $145.94
Q1 2016	39,300	$4,704	$110.97	$96.50 - $125.69
Q4 2015	32,300	$3,424	$108.40	$92.33 - $118.75
Q3 2015	32,300	$3,065	$109.38	$93.83 - $121.92
Q2 2015	28,800	$3,423	$123.29	$116.36 - $128.67
Q1 2015	27,700	$3,404	$122.60	$116.71 - $129.14
Q4 2014	27,600	$3,505	$133.49	$123.44 - $139.31
Q3 2014	27,600	$3,724	$143.54	$131.68 - $155.62
Q2 2014	28,000	$4,255	$153.91	$143.02 - $163.23
Q1 2014	27,000	$4,019	$147.92	$141.74 - $155.64
Q4 2013	20,900	$3,117	$141.23	$129.00 - $150.58
Q3 2013	20,900	$2,903	$142.95	$133.38 - $153.16
Q2 2013	22,000	$3,148	$146.58	$132.16 - $157.99