VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $3 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 9 Value ($000) $3 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 121 Value ($000) $33 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 7 Value ($000) $2 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 7 Value ($000) $2 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 7 Value ($000) $2 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 7 Value ($000) $2 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 7 Value ($000) $2 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 20 Value ($000) $5 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 7 Value ($000) $1 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 7 Value ($000) $1 Avg Close $122.99 Range $110.10 - $134.57