VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,901 Value ($000) $3,966 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 9,228 Value ($000) $3,578 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 9,025 Value ($000) $2,947 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 8,873 Value ($000) $2,532 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 11,155 Value ($000) $3,421 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 10,537 Value ($000) $3,055 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 5,600 Value ($000) $1,537 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 4,794 Value ($000) $1,094 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 4,794 Value ($000) $1,119 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 18,277 Value ($000) $4,390 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 5,505 Value ($000) $1,602 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 5,505 Value ($000) $1,758 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 5,864 Value ($000) $2 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 5,864 Value ($000) $2 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 5,441 Value ($000) $1,222 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 5,441 Value ($000) $1,298 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 5,441 Value ($000) $1,363 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 5,441 Value ($000) $1,280 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 5,983 Value ($000) $1,412 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 5,983 Value ($000) $1,422 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 6,478 Value ($000) $1,133 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 6,185 Value ($000) $768 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 6,185 Value ($000) $703 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 6,629 Value ($000) $703 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 6,009 Value ($000) $900 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 7,000 Value ($000) $969 Avg Close $134.20 Range $123.74 - $146.47
Q3 2014
Shares 39,300 Value ($000) $5,303 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 39,300 Value ($000) $5,972 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 13,300 Value ($000) $1,980 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 15,000 Value ($000) $2,237 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 64,489 Value ($000) $8,958 Avg Close $142.95 Range $133.38 - $153.16