VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 943 Value ($000) $366 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 933 Value ($000) $305 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 929 Value ($000) $265 Avg Close $326.11 Range $281.56 - $379.22

Q1 2023

Shares 8,373 Value ($000) $2,673 Avg Close $319.01 Range $290.01 - $341.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	943	$366	$363.72	$321.21 - $389.29
Q2 2025	933	$305	$306.70	$250.07 - $336.96
Q1 2025	929	$265	$326.11	$281.56 - $379.22
Q1 2023	8,373	$2,673	$319.01	$290.01 - $341.81