VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,348 Value ($000) $20,256 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 50,569 Value ($000) $19,607 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 57,279 Value ($000) $18,706 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 57,133 Value ($000) $16,304 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 57,109 Value ($000) $17,514 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 57,246 Value ($000) $16,598 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 57,670 Value ($000) $15,828 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 58,982 Value ($000) $13,464 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 26,165 Value ($000) $6,110 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 26,238 Value ($000) $6,303 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 27,135 Value ($000) $7,898 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 27,874 Value ($000) $8,900 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 28,118 Value ($000) $9,298 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 27,953 Value ($000) $7,509 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 28,073 Value ($000) $6,306 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 27,849 Value ($000) $6,645 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 27,792 Value ($000) $6,962 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 27,467 Value ($000) $6,458 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 27,682 Value ($000) $6,534 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 27,690 Value ($000) $6,581 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 27,702 Value ($000) $4,846 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 27,889 Value ($000) $3,463 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 27,868 Value ($000) $3,166 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 28,029 Value ($000) $2,971 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 28,029 Value ($000) $4,198 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 28,121 Value ($000) $3,893 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 28,429 Value ($000) $3,605 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 63,028 Value ($000) $8,200 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 63,907 Value ($000) $7,090 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 65,863 Value ($000) $9,122 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 64,497 Value ($000) $9,723 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 63,903 Value ($000) $9,349 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 60,197 Value ($000) $9,984 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 48,006 Value ($000) $7,590 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 47,974 Value ($000) $7,177 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 47,931 Value ($000) $7,453 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 29,069 Value ($000) $4,096 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 29,171 Value ($000) $3,926 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 29,263 Value ($000) $3,958 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 29,383 Value ($000) $3,639 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 29,605 Value ($000) $3,139 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 29,484 Value ($000) $2,798 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 29,898 Value ($000) $3,554 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 30,452 Value ($000) $3,742 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 31,095 Value ($000) $3,949 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 33,485 Value ($000) $4,518 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 33,433 Value ($000) $5,080 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 33,333 Value ($000) $4,961 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 33,019 Value ($000) $4,924 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 33,019 Value ($000) $4,587 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 28,631 Value ($000) $4,097 Avg Close $146.58 Range $132.16 - $157.99

Q1 2013

Shares 28,600 Value ($000) $4,498 Avg Close $151.86 Range $138.07 - $164.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,348	$20,256	$406.96	$378.02 - $432.69
Q3 2025	50,569	$19,607	$363.72	$321.21 - $389.29
Q2 2025	57,279	$18,706	$306.70	$250.07 - $336.96
Q1 2025	57,133	$16,304	$326.11	$281.56 - $379.22
Q4 2024	57,109	$17,514	$322.19	$284.12 - $354.13
Q3 2024	57,246	$16,598	$280.10	$260.20 - $307.67
Q2 2024	57,670	$15,828	$243.81	$202.01 - $278.53
Q1 2024	58,982	$13,464	$223.81	$206.26 - $241.69
Q4 2023	26,165	$6,110	$219.84	$188.63 - $244.28
Q3 2023	26,238	$6,303	$257.07	$236.42 - $293.63
Q2 2023	27,135	$7,898	$288.86	$260.98 - $322.74
Q1 2023	27,874	$8,900	$319.01	$290.01 - $341.81
Q4 2022	28,118	$9,298	$317.17	$272.33 - $353.36
Q3 2022	27,953	$7,509	$264.26	$213.27 - $289.98
Q2 2022	28,073	$6,306	$244.89	$215.05 - $277.00
Q1 2022	27,849	$6,645	$227.38	$203.31 - $254.47
Q4 2021	27,792	$6,962	$245.05	$224.24 - $263.39
Q3 2021	27,467	$6,458	$237.72	$216.50 - $251.83
Q2 2021	27,682	$6,534	$241.97	$219.13 - $265.09
Q1 2021	27,690	$6,581	$221.79	$170.53 - $251.63
Q4 2020	27,702	$4,846	$155.73	$120.26 - $176.62
Q3 2020	27,889	$3,463	$122.99	$110.10 - $134.57
Q2 2020	27,868	$3,166	$111.00	$98.00 - $128.37
Q1 2020	28,029	$2,971	$129.69	$82.60 - $154.86
Q4 2019	28,029	$4,198	$141.31	$123.80 - $151.50
Q3 2019	28,121	$3,893	$134.20	$123.74 - $146.47
Q2 2019	28,429	$3,605	$124.68	$112.94 - $136.75
Q1 2019	63,028	$8,200	$128.99	$107.98 - $139.50
Q4 2018	63,907	$7,090	$124.63	$103.01 - $141.38
Q3 2018	65,863	$9,122	$140.75	$135.00 - $157.15
Q2 2018	64,497	$9,723	$146.19	$137.90 - $154.60
Q1 2018	63,903	$9,349	$156.33	$140.10 - $171.55
Q4 2017	60,197	$9,984	$162.68	$153.65 - $176.35
Q3 2017	48,006	$7,590	$150.66	$140.90 - $160.35
Q2 2017	47,974	$7,177	$150.31	$144.65 - $157.60
Q1 2017	47,931	$7,453	$147.68	$135.95 - $165.20
Q4 2016	29,069	$4,096	$138.82	$120.65 - $156.05
Q3 2016	29,171	$3,926	$131.85	$125.60 - $139.62
Q2 2016	29,263	$3,958	$132.23	$117.10 - $145.94
Q1 2016	29,383	$3,639	$110.97	$96.50 - $125.69
Q4 2015	29,605	$3,139	$108.40	$92.33 - $118.75
Q3 2015	29,484	$2,798	$109.38	$93.83 - $121.92
Q2 2015	29,898	$3,554	$123.29	$116.36 - $128.67
Q1 2015	30,452	$3,742	$122.60	$116.71 - $129.14
Q4 2014	31,095	$3,949	$133.49	$123.44 - $139.31
Q3 2014	33,485	$4,518	$143.54	$131.68 - $155.62
Q2 2014	33,433	$5,080	$153.91	$143.02 - $163.23
Q1 2014	33,333	$4,961	$147.92	$141.74 - $155.64
Q4 2013	33,019	$4,924	$141.23	$129.00 - $150.58
Q3 2013	33,019	$4,587	$142.95	$133.38 - $153.16
Q2 2013	28,631	$4,097	$146.58	$132.16 - $157.99
Q1 2013	28,600	$4,498	$151.86	$138.07 - $164.93