VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 272 Value ($000) $30 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 272 Value ($000) $39 Avg Close $141.31 Range $123.80 - $151.50

Q3 2018

Shares 590 Value ($000) $81 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 550 Value ($000) $82 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 530 Value ($000) $74 Avg Close $156.33 Range $140.10 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	272	$30	$129.69	$82.60 - $154.86
Q4 2019	272	$39	$141.31	$123.80 - $151.50
Q3 2018	590	$81	$140.75	$135.00 - $157.15
Q2 2018	550	$82	$146.19	$137.90 - $154.60
Q1 2018	530	$74	$156.33	$140.10 - $171.55